Prestige Estates Projects Limited (PRESTIGE.BO)
INR 1363.4
(-0.72%)
INR 1363.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1884.75 | 1884.75 | 1805.15 | 1816.45 | 26.03 Thousand |
| 30 Jul, 2024 | 1895.0 | 1895.0 | 1839.25 | 1847.85 | 18.22 Thousand |
| 29 Jul, 2024 | 1844.95 | 1904.7 | 1816.0 | 1882.7 | 218.51 Thousand |
| 26 Jul, 2024 | 1858.2 | 1914.45 | 1822.0 | 1833.85 | 24.46 Thousand |
| 25 Jul, 2024 | 1880.0 | 1880.05 | 1830.0 | 1849.3 | 35.14 Thousand |
| 24 Jul, 2024 | 1760.05 | 1899.0 | 1754.05 | 1888.05 | 37.05 Thousand |
| 23 Jul, 2024 | 1784.9 | 1833.0 | 1668.5 | 1761.55 | 93.27 Thousand |
| 22 Jul, 2024 | 1752.0 | 1794.45 | 1735.05 | 1774.75 | 33.51 Thousand |
| 19 Jul, 2024 | 1759.1 | 1794.0 | 1712.1 | 1782.2 | 58.91 Thousand |
| 18 Jul, 2024 | 1804.0 | 1832.3 | 1747.95 | 1758.7 | 54.1 Thousand |
ATM
NMRD
SCCC-R
QTGPF
ABVL
ASHTF