Prestige Estates Projects Limited (PRESTIGE.BO)
INR 1363.4
(-0.72%)
INR 1363.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1782.55 | 1791.55 | 1727.25 | 1778.75 | 19.21 Thousand |
| 12 Aug, 2024 | 1700.05 | 1771.4 | 1694.0 | 1765.75 | 44.91 Thousand |
| 11 Aug, 2024 | 1700.05 | 1771.4 | 1694.0 | 1765.75 | 44.91 Thousand |
| 09 Aug, 2024 | 1701.45 | 1724.7 | 1667.65 | 1718.25 | 19.26 Thousand |
| 08 Aug, 2024 | 1647.8 | 1699.95 | 1647.75 | 1668.05 | 28.54 Thousand |
| 07 Aug, 2024 | 1678.0 | 1692.45 | 1632.3 | 1647.8 | 27.1 Thousand |
| 06 Aug, 2024 | 1650.1 | 1713.15 | 1627.6 | 1636.25 | 45.83 Thousand |
| 05 Aug, 2024 | 1660.85 | 1683.75 | 1592.05 | 1631.0 | 198.24 Thousand |
| 02 Aug, 2024 | 1754.2 | 1754.2 | 1672.0 | 1694.75 | 19.73 Thousand |
| 01 Aug, 2024 | 1816.5 | 1816.5 | 1750.0 | 1754.3 | 48.25 Thousand |
ATM
NMRD
SCCC-R
QTGPF
ABVL
ASHTF