Prestige Estates Projects Limited (PRESTIGE.BO)
INR 1363.4
(-0.72%)
INR 1363.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 1680.35 | 1774.45 | 1655.0 | 1761.1 | 44.43 Thousand |
| 23 Aug, 2024 | 1740.9 | 1754.35 | 1669.0 | 1680.35 | 14.54 Thousand |
| 22 Aug, 2024 | 1745.05 | 1761.2 | 1716.0 | 1744.25 | 9726.00 |
| 21 Aug, 2024 | 1773.95 | 1780.0 | 1730.0 | 1739.4 | 7704.00 |
| 20 Aug, 2024 | 1859.7 | 1859.7 | 1762.0 | 1769.1 | 16.49 Thousand |
| 19 Aug, 2024 | 1835.05 | 1878.0 | 1835.05 | 1839.25 | 13.41 Thousand |
| 18 Aug, 2024 | 1835.05 | 1878.0 | 1835.05 | 1839.25 | 13.41 Thousand |
| 16 Aug, 2024 | 1792.25 | 1843.95 | 1790.05 | 1817.15 | 38.05 Thousand |
| 15 Aug, 2024 | 1792.25 | 1843.95 | 1790.05 | 1817.15 | 38.05 Thousand |
| 14 Aug, 2024 | 1792.95 | 1856.0 | 1775.05 | 1788.65 | 95.49 Thousand |
ATM
NMRD
SCCC-R
QTGPF
ABVL
ASHTF