Prestige Estates Projects Limited (PRESTIGE.BO)
INR 1363.4
(-0.72%)
INR 1363.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1878.45 | 1950.0 | 1847.8 | 1898.35 | 44.57 Thousand |
| 18 Sep, 2024 | 1917.0 | 1917.0 | 1854.0 | 1873.25 | 36.64 Thousand |
| 17 Sep, 2024 | 1849.85 | 1971.0 | 1800.5 | 1918.05 | 99.04 Thousand |
| 16 Sep, 2024 | 1858.0 | 1891.95 | 1805.35 | 1835.35 | 37.4 Thousand |
| 13 Sep, 2024 | 1866.1 | 1916.95 | 1845.0 | 1857.65 | 33.99 Thousand |
| 12 Sep, 2024 | 1791.05 | 1919.3 | 1780.05 | 1884.6 | 65.91 Thousand |
| 11 Sep, 2024 | 1830.0 | 1830.0 | 1771.0 | 1785.9 | 28.5 Thousand |
| 10 Sep, 2024 | 1818.0 | 1852.95 | 1771.0 | 1841.35 | 34.45 Thousand |
| 09 Sep, 2024 | 1800.0 | 1829.6 | 1741.0 | 1818.1 | 32.21 Thousand |
| 08 Sep, 2024 | 1800.0 | 1829.6 | 1741.0 | 1798.65 | 32.21 Thousand |
ATM
NMRD
SCCC-R
QTGPF
ABVL
ASHTF