Prestige Estates Projects Limited (PRESTIGE.BO)
INR 1363.4
(-0.72%)
INR 1363.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1750.1 | 1774.75 | 1730.55 | 1766.15 | 37.53 Thousand |
| 17 Oct, 2024 | 1835.0 | 1846.2 | 1779.0 | 1793.9 | 53.81 Thousand |
| 16 Oct, 2024 | 1903.95 | 1904.95 | 1855.8 | 1866.45 | 7067.00 |
| 15 Oct, 2024 | 1889.9 | 1909.0 | 1851.1 | 1902.05 | 33.48 Thousand |
| 14 Oct, 2024 | 1867.65 | 1903.1 | 1848.05 | 1856.15 | 28.71 Thousand |
| 11 Oct, 2024 | 1861.95 | 1878.3 | 1834.15 | 1855.4 | 6052.00 |
| 10 Oct, 2024 | 1874.95 | 1874.95 | 1840.0 | 1860.6 | 19.03 Thousand |
| 09 Oct, 2024 | 1810.0 | 1872.9 | 1798.0 | 1857.75 | 48.46 Thousand |
| 08 Oct, 2024 | 1738.0 | 1830.0 | 1703.25 | 1818.1 | 21.9 Thousand |
| 07 Oct, 2024 | 1750.0 | 1750.25 | 1700.05 | 1737.9 | 17.92 Thousand |
ATM
NMRD
SCCC-R
QTGPF
ABVL
ASHTF