Prestige Estates Projects Limited (PRESTIGE.BO)
INR 1363.4
(-0.72%)
INR 1363.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1639.0 | 1668.45 | 1620.75 | 1637.6 | 2795.00 |
| 31 Oct, 2024 | 1636.6 | 1660.75 | 1603.05 | 1635.7 | 26.24 Thousand |
| 30 Oct, 2024 | 1590.0 | 1674.95 | 1545.4 | 1646.6 | 28.97 Thousand |
| 29 Oct, 2024 | 1660.05 | 1674.45 | 1597.1 | 1606.5 | 15.42 Thousand |
| 28 Oct, 2024 | 1685.05 | 1695.65 | 1648.1 | 1652.9 | 18.34 Thousand |
| 25 Oct, 2024 | 1690.85 | 1728.65 | 1644.3 | 1707.7 | 11.43 Thousand |
| 24 Oct, 2024 | 1706.15 | 1752.95 | 1683.0 | 1691.45 | 7508.00 |
| 23 Oct, 2024 | 1690.95 | 1724.0 | 1661.8 | 1719.05 | 13.62 Thousand |
| 22 Oct, 2024 | 1739.8 | 1744.7 | 1693.0 | 1717.75 | 10.25 Thousand |
| 21 Oct, 2024 | 1789.95 | 1790.85 | 1727.95 | 1744.9 | 8359.00 |
ATM
NMRD
SCCC-R
QTGPF
ABVL
ASHTF