Prestige Estates Projects Limited (PRESTIGE.BO)
INR 1363.4
(-0.72%)
INR 1363.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1748.95 | 1774.95 | 1687.95 | 1749.7 | 20.3 Thousand |
| 03 Oct, 2024 | 1770.05 | 1830.0 | 1737.0 | 1753.1 | 24.93 Thousand |
| 01 Oct, 2024 | 1835.0 | 1835.0 | 1793.0 | 1815.15 | 55.06 Thousand |
| 30 Sep, 2024 | 1832.75 | 1870.0 | 1801.25 | 1850.25 | 38.17 Thousand |
| 27 Sep, 2024 | 1830.0 | 1879.0 | 1782.0 | 1869.85 | 34.5 Thousand |
| 26 Sep, 2024 | 1847.9 | 1915.0 | 1800.0 | 1826.35 | 40.69 Thousand |
| 25 Sep, 2024 | 1854.95 | 1864.35 | 1801.0 | 1840.05 | 25.9 Thousand |
| 24 Sep, 2024 | 1902.0 | 1926.85 | 1848.0 | 1866.2 | 23.34 Thousand |
| 23 Sep, 2024 | 1883.05 | 1917.6 | 1866.65 | 1890.2 | 42.57 Thousand |
| 20 Sep, 2024 | 1860.45 | 1951.0 | 1860.45 | 1879.6 | 22.25 Thousand |
ATM
NMRD
SCCC-R
QTGPF
ABVL
ASHTF