Prestige Estates Projects Limited (PRESTIGE.BO)
INR 1363.4
(-0.72%)
INR 1363.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1879.95 | 1883.55 | 1766.0 | 1781.1 | 69.61 Thousand |
| 04 Sep, 2024 | 1780.0 | 1881.0 | 1757.35 | 1880.0 | 42.58 Thousand |
| 03 Sep, 2024 | 1780.75 | 1827.35 | 1771.0 | 1785.1 | 35.24 Thousand |
| 02 Sep, 2024 | 1790.0 | 1844.7 | 1775.85 | 1786.15 | 85.29 Thousand |
| 01 Sep, 2024 | 1790.0 | 1844.7 | 1775.85 | 1786.15 | 85.29 Thousand |
| 30 Aug, 2024 | 1754.85 | 1871.9 | 1739.4 | 1816.0 | 192.98 Thousand |
| 29 Aug, 2024 | 1741.65 | 1755.85 | 1692.45 | 1724.25 | 53.49 Thousand |
| 28 Aug, 2024 | 1719.65 | 1764.0 | 1698.0 | 1714.4 | 51.82 Thousand |
| 27 Aug, 2024 | 1760.0 | 1770.1 | 1695.0 | 1709.05 | 20.51 Thousand |
| 26 Aug, 2024 | 1680.35 | 1774.45 | 1655.0 | 1761.1 | 44.43 Thousand |
ATM
NMRD
SCCC-R
QTGPF
ABVL
ASHTF