Prestige Estates Projects Limited (PRESTIGE.BO)
INR 1363.4
(-0.72%)
INR 1363.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1730.05 | 1750.0 | 1713.8 | 1723.05 | 14.13 Thousand |
| 02 Dec, 2024 | 1639.95 | 1735.0 | 1614.75 | 1720.05 | 12.05 Thousand |
| 29 Nov, 2024 | 1670.95 | 1670.95 | 1629.8 | 1649.95 | 7313.00 |
| 28 Nov, 2024 | 1649.75 | 1686.05 | 1631.6 | 1670.25 | 13.44 Thousand |
| 27 Nov, 2024 | 1675.5 | 1675.5 | 1618.85 | 1629.35 | 16.08 Thousand |
| 26 Nov, 2024 | 1746.3 | 1754.35 | 1701.25 | 1705.7 | 10.96 Thousand |
| 25 Nov, 2024 | 1660.4 | 1747.15 | 1644.0 | 1729.05 | 50.81 Thousand |
| 22 Nov, 2024 | 1647.75 | 1650.0 | 1598.5 | 1631.45 | 17.97 Thousand |
| 21 Nov, 2024 | 1603.0 | 1656.5 | 1580.0 | 1649.85 | 45.28 Thousand |
| 19 Nov, 2024 | 1526.05 | 1593.25 | 1526.05 | 1584.7 | 9579.00 |
ATM
NMRD
SCCC-R
QTGPF
ABVL
ASHTF