Prestige Estates Projects Limited (PRESTIGE.BO)
INR 1363.4
(-0.72%)
INR 1363.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1573.85 | 1585.15 | 1528.0 | 1538.7 | 17.59 Thousand |
| 14 Nov, 2024 | 1521.1 | 1551.15 | 1508.9 | 1547.8 | 25.22 Thousand |
| 13 Nov, 2024 | 1584.05 | 1587.95 | 1506.0 | 1520.6 | 41.42 Thousand |
| 12 Nov, 2024 | 1609.95 | 1632.75 | 1580.1 | 1594.9 | 13.17 Thousand |
| 11 Nov, 2024 | 1584.7 | 1646.35 | 1555.7 | 1613.45 | 38.25 Thousand |
| 08 Nov, 2024 | 1654.95 | 1654.95 | 1575.0 | 1580.3 | 7221.00 |
| 07 Nov, 2024 | 1690.0 | 1708.0 | 1638.7 | 1645.65 | 11.47 Thousand |
| 06 Nov, 2024 | 1629.75 | 1713.55 | 1608.05 | 1675.8 | 28.77 Thousand |
| 05 Nov, 2024 | 1592.05 | 1610.55 | 1555.9 | 1598.9 | 21.04 Thousand |
| 04 Nov, 2024 | 1639.75 | 1643.4 | 1584.2 | 1592.9 | 12.18 Thousand |
ATM
NMRD
SCCC-R
QTGPF
ABVL
ASHTF