Prestige Estates Projects Limited (PRESTIGE.BO)
INR 1363.4
(-0.72%)
INR 1363.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1740.1 | 1854.0 | 1740.1 | 1807.6 | 128.97 Thousand |
| 15 Jul, 2024 | 1745.55 | 1788.75 | 1701.0 | 1755.75 | 38.84 Thousand |
| 12 Jul, 2024 | 1776.05 | 1808.0 | 1751.1 | 1764.6 | 40.55 Thousand |
| 11 Jul, 2024 | 1795.05 | 1800.05 | 1750.5 | 1767.7 | 31.54 Thousand |
| 10 Jul, 2024 | 1784.85 | 1804.0 | 1748.0 | 1781.25 | 30.76 Thousand |
| 09 Jul, 2024 | 1779.2 | 1806.7 | 1767.7 | 1778.8 | 15.38 Thousand |
| 08 Jul, 2024 | 1820.05 | 1845.7 | 1763.5 | 1776.15 | 50.55 Thousand |
| 05 Jul, 2024 | 1806.95 | 1830.0 | 1784.65 | 1818.25 | 22.89 Thousand |
| 04 Jul, 2024 | 1819.95 | 1826.0 | 1775.35 | 1794.05 | 73.28 Thousand |
| 03 Jul, 2024 | 1859.6 | 1859.6 | 1766.95 | 1801.35 | 40.19 Thousand |
ATM
NMRD
SCCC-R
QTGPF
ABVL
ASHTF