Prestige Estates Projects Limited (PRESTIGE.BO)
INR 1363.4
(-0.72%)
INR 1363.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1908.2 | 1997.0 | 1900.9 | 1927.5 | 77.46 Thousand |
| 13 Jun, 2024 | 1874.45 | 1910.05 | 1857.2 | 1870.7 | 19.24 Thousand |
| 12 Jun, 2024 | 1874.95 | 1874.95 | 1802.35 | 1846.75 | 32.2 Thousand |
| 11 Jun, 2024 | 1878.45 | 1899.0 | 1852.0 | 1870.95 | 53.17 Thousand |
| 10 Jun, 2024 | 1770.05 | 1871.85 | 1770.0 | 1842.0 | 38.44 Thousand |
| 07 Jun, 2024 | 1793.35 | 1820.0 | 1722.8 | 1760.4 | 60.18 Thousand |
| 06 Jun, 2024 | 1707.7 | 1798.0 | 1687.1 | 1776.9 | 72.87 Thousand |
| 05 Jun, 2024 | 1512.0 | 1735.0 | 1386.35 | 1674.2 | 116.56 Thousand |
| 04 Jun, 2024 | 1758.95 | 1758.95 | 1388.0 | 1512.0 | 67.74 Thousand |
| 03 Jun, 2024 | 1660.1 | 1781.95 | 1660.1 | 1734.8 | 48.1 Thousand |
ATM
NMRD
SCCC-R
QTGPF
ABVL
ASHTF