Prestige Estates Projects Limited (PRESTIGE.BO)
INR 1363.4
(-0.72%)
INR 1363.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1135.15 | 1153.0 | 1109.65 | 1139.05 | 28.41 Thousand |
| 15 Dec, 2023 | 1167.9 | 1170.0 | 1105.8 | 1112.85 | 93.78 Thousand |
| 14 Dec, 2023 | 1172.15 | 1231.95 | 1150.0 | 1168.6 | 68.5 Thousand |
| 13 Dec, 2023 | 1114.75 | 1203.55 | 1062.2 | 1160.55 | 129.62 Thousand |
| 12 Dec, 2023 | 1179.25 | 1186.15 | 1081.05 | 1100.75 | 70.07 Thousand |
| 11 Dec, 2023 | 1196.95 | 1197.3 | 1151.6 | 1176.4 | 40.42 Thousand |
| 08 Dec, 2023 | 1134.05 | 1191.55 | 1131.6 | 1186.2 | 96.47 Thousand |
| 07 Dec, 2023 | 1093.05 | 1157.55 | 1072.1 | 1129.45 | 80.86 Thousand |
| 06 Dec, 2023 | 1071.95 | 1104.95 | 1032.55 | 1087.65 | 46.29 Thousand |
| 05 Dec, 2023 | 1109.75 | 1111.45 | 1059.6 | 1077.15 | 47.92 Thousand |
ATM
NMRD
SCCC-R
QTGPF
ABVL
ASHTF