Premier Limited (PREMIER.BO)
INR 3.24
(1.25%)
INR 3.24
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3.3 | 3.3 | 3.12 | 3.25 | 22.36 Thousand |
| 20 Dec, 2023 | 3.39 | 3.48 | 3.25 | 3.25 | 7143.00 |
| 19 Dec, 2023 | 3.27 | 3.39 | 3.27 | 3.39 | 2372.00 |
| 18 Dec, 2023 | 3.21 | 3.34 | 3.21 | 3.34 | 12.83 Thousand |
| 15 Dec, 2023 | 3.2 | 3.34 | 3.2 | 3.34 | 2286.00 |
| 14 Dec, 2023 | 3.28 | 3.48 | 3.2 | 3.3 | 12.97 Thousand |
| 13 Dec, 2023 | 3.25 | 3.41 | 3.23 | 3.31 | 12.25 Thousand |
| 12 Dec, 2023 | 3.25 | 3.45 | 3.25 | 3.25 | 4301.00 |
| 11 Dec, 2023 | 3.44 | 3.44 | 3.15 | 3.35 | 9681.00 |
| 08 Dec, 2023 | 3.39 | 3.39 | 3.28 | 3.3 | 12.8 Thousand |
3226
DNKEY
ADBRF
ANTARCHILE
9507
SATT