Premier Limited (PREMIER.BO)
INR 3.24
(1.25%)
INR 3.24
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.24 | 3.45 | 3.24 | 3.45 | 2614.00 |
| 06 Dec, 2023 | 3.32 | 3.49 | 3.31 | 3.31 | 5563.00 |
| 05 Dec, 2023 | 3.25 | 3.59 | 3.25 | 3.48 | 16.86 Thousand |
| 04 Dec, 2023 | 3.6 | 3.76 | 3.42 | 3.42 | 27.17 Thousand |
| 01 Dec, 2023 | 3.59 | 3.6 | 3.59 | 3.6 | 28.34 Thousand |
| 28 Nov, 2023 | 3.43 | 3.43 | 3.43 | 3.43 | 250.00 |
| 20 Nov, 2023 | 3.61 | 3.61 | 3.61 | 3.61 | 100.00 |
| 13 Nov, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 145.00 |
| 06 Nov, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 5167.00 |
| 30 Oct, 2023 | 4.19 | 4.19 | 4.19 | 4.19 | 7750.00 |
3226
DNKEY
ADBRF
ANTARCHILE
9507
SATT