Premier Limited (PREMIER.BO)

INR 3.24

(1.25%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 3.5 3.5 3.21 3.5 19.02 Thousand
05 Oct, 2023 3.31 3.34 3.31 3.34 737.00
04 Oct, 2023 2.95 3.25 2.95 3.25 20.65 Thousand
03 Oct, 2023 3.1 3.1 3.01 3.1 18.43 Thousand
29 Sep, 2023 2.95 2.96 2.89 2.96 14.14 Thousand
28 Sep, 2023 2.9 2.91 2.8 2.91 8527.00
27 Sep, 2023 2.7 2.84 2.7 2.82 3526.00
26 Sep, 2023 2.7 2.72 2.48 2.72 5975.00
25 Sep, 2023 2.69 2.78 2.6 2.6 10.22 Thousand
22 Sep, 2023 2.48 2.65 2.48 2.65 6485.00