Premier Limited (PREMIER.BO)
INR 3.24
(1.25%)
INR 3.24
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.75 | 3.75 | 3.55 | 3.75 | 24.63 Thousand |
| 04 Jan, 2024 | 3.45 | 3.59 | 3.41 | 3.59 | 21.62 Thousand |
| 03 Jan, 2024 | 3.29 | 3.44 | 3.22 | 3.43 | 5468.00 |
| 02 Jan, 2024 | 3.08 | 3.29 | 3.08 | 3.29 | 8910.00 |
| 01 Jan, 2024 | 3.05 | 3.28 | 3.05 | 3.24 | 1259.00 |
| 29 Dec, 2023 | 3.15 | 3.27 | 3.11 | 3.27 | 6716.00 |
| 28 Dec, 2023 | 3.2 | 3.41 | 3.2 | 3.2 | 13.97 Thousand |
| 27 Dec, 2023 | 3.26 | 3.34 | 3.11 | 3.29 | 7004.00 |
| 26 Dec, 2023 | 3.03 | 3.28 | 3.03 | 3.26 | 5686.00 |
| 22 Dec, 2023 | 3.25 | 3.34 | 3.09 | 3.15 | 13.89 Thousand |
3226
DNKEY
ADBRF
ANTARCHILE
9507
SATT