Premier Limited (PREMIER.BO)
INR 3.24
(1.25%)
INR 3.24
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 50.00 |
| 12 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 851.00 |
| 05 Feb, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 50.00 |
| 29 Jan, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 507.00 |
| 23 Jan, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 1053.00 |
| 15 Jan, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 400.00 |
| 11 Jan, 2024 | 4.52 | 4.52 | 4.1 | 4.5 | 70.61 Thousand |
| 10 Jan, 2024 | 4.3 | 4.31 | 4.15 | 4.3 | 67.51 Thousand |
| 09 Jan, 2024 | 4.0 | 4.11 | 4.0 | 4.11 | 57.38 Thousand |
| 08 Jan, 2024 | 3.9 | 3.92 | 3.78 | 3.92 | 37.07 Thousand |
3226
DNKEY
ADBRF
ANTARCHILE
9507
SATT