Praxis Home Retail Limited (PRAXIS.BO)

INR 9.36

(-2.09%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 21.28 23.52 21.28 23.0 9271.00
13 Feb, 2024 22.4 22.4 22.4 22.4 56.43 Thousand
12 Feb, 2024 23.55 23.7 23.55 23.55 1732.00
09 Feb, 2024 24.78 26.08 24.78 24.78 3256.00
08 Feb, 2024 26.9 26.9 26.08 26.08 5200.00
07 Feb, 2024 26.45 27.7 25.21 27.45 7195.00
06 Feb, 2024 27.4 27.4 24.85 26.25 34.06 Thousand
05 Feb, 2024 26.5 26.99 25.65 26.15 27.97 Thousand
02 Feb, 2024 25.6 27.28 24.9 26.99 11.49 Thousand
01 Feb, 2024 26.76 28.5 26.07 26.07 21.58 Thousand