Praxis Home Retail Limited (PRAXIS.BO)

INR 9.12

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 20.97 20.97 20.74 20.74 839.00
28 Feb, 2024 19.99 20.98 19.3 20.97 1635.00
27 Feb, 2024 18.21 19.99 18.21 19.99 11.97 Thousand
26 Feb, 2024 19.3 19.3 19.1 19.1 108.53 Thousand
23 Feb, 2024 21.15 22.0 20.1 20.1 36.82 Thousand
22 Feb, 2024 21.85 21.85 20.77 21.02 53.05 Thousand
21 Feb, 2024 22.1 22.1 21.85 21.85 7945.00
20 Feb, 2024 22.87 23.01 22.87 23.0 1500.00
19 Feb, 2024 25.2 25.2 24.04 24.04 198.00
16 Feb, 2024 25.3 25.3 23.01 25.3 4431.00