Praxis Home Retail Limited (PRAXIS.BO)

INR 9.36

(-2.09%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 17.99 18.06 17.55 18.06 6796.00
13 Mar, 2024 17.2 19.0 17.2 17.2 208.57 Thousand
12 Mar, 2024 18.1 18.1 18.1 18.1 16.9 Thousand
11 Mar, 2024 19.5 19.5 19.05 19.05 24.7 Thousand
07 Mar, 2024 20.65 20.65 20.0 20.05 1615.00
06 Mar, 2024 20.7 20.7 20.63 20.7 2587.00
05 Mar, 2024 19.75 21.73 19.71 21.71 1002.00
04 Mar, 2024 21.21 21.75 20.7 20.7 5812.00
01 Mar, 2024 20.0 21.77 20.0 21.77 3504.00
29 Feb, 2024 20.97 20.97 20.74 20.74 839.00