Praxis Home Retail Limited (PRAXIS.BO)

INR 9.36

(-2.09%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 29.6 31.0 29.6 30.36 9162.00
15 Jan, 2024 31.6 31.6 30.3 31.2 13.74 Thousand
12 Jan, 2024 33.55 33.55 30.83 30.85 18.14 Thousand
11 Jan, 2024 30.64 32.2 30.64 32.0 71.26 Thousand
10 Jan, 2024 33.5 33.5 30.64 30.64 5231.00
09 Jan, 2024 31.0 32.42 31.0 32.2 36.77 Thousand
08 Jan, 2024 29.85 31.34 29.0 30.9 29.82 Thousand
05 Jan, 2024 31.0 31.0 29.85 29.85 8471.00
04 Jan, 2024 30.84 30.84 30.45 30.45 10.68 Thousand
03 Jan, 2024 29.65 30.24 29.45 30.24 100.24 Thousand