Pratiksha Chemicals Limited (PRATIKSH.BO)

INR 24.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 38.5 39.6 36.0 39.6 74.83 Thousand
15 Jan, 2024 32.0 33.0 30.0 33.0 97.42 Thousand
12 Jan, 2024 25.99 28.0 25.49 27.5 27.36 Thousand
11 Jan, 2024 25.0 25.92 23.35 25.46 11.88 Thousand
10 Jan, 2024 25.66 25.66 24.54 25.27 5773.00
09 Jan, 2024 26.9 26.9 25.31 25.8 9269.00
08 Jan, 2024 28.49 28.49 25.21 26.9 8226.00
05 Jan, 2024 27.21 29.5 25.71 26.95 13.46 Thousand
04 Jan, 2024 30.05 30.79 25.25 28.29 38.44 Thousand
03 Jan, 2024 29.9 30.93 27.79 29.46 126.21 Thousand