Pratiksha Chemicals Limited (PRATIKSH.BO)
INR 18.8
(2.01%)
INR 18.8
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 23.91 | 23.91 | 22.76 | 23.9 | 2471.00 |
| 07 Jun, 2024 | 24.6 | 24.6 | 23.95 | 23.95 | 81.00 |
| 06 Jun, 2024 | 23.39 | 23.79 | 22.0 | 23.49 | 2482.00 |
| 05 Jun, 2024 | 23.24 | 23.94 | 22.66 | 22.7 | 635.00 |
| 04 Jun, 2024 | 23.53 | 24.7 | 22.6 | 23.24 | 36.00 |
| 03 Jun, 2024 | 23.0 | 24.0 | 21.85 | 23.53 | 5768.00 |
| 31 May, 2024 | 23.5 | 23.5 | 22.5 | 23.0 | 940.00 |
| 30 May, 2024 | 24.0 | 24.0 | 22.8 | 22.8 | 4829.00 |
| 29 May, 2024 | 23.75 | 25.5 | 23.75 | 24.0 | 3330.00 |
| 28 May, 2024 | 22.67 | 25.0 | 22.67 | 25.0 | 1647.00 |
ESPGY
VSTIND
002310
004540
SILXF
U24