Pratiksha Chemicals Limited (PRATIKSH.BO)
INR 18.8
(2.01%)
INR 18.8
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 21.75 | 23.41 | 21.51 | 22.51 | 647.00 |
| 09 Jun, 2025 | 22.3 | 22.3 | 20.18 | 22.3 | 2587.00 |
| 06 Jun, 2025 | 21.15 | 22.41 | 21.15 | 21.24 | 14.03 Thousand |
| 05 Jun, 2025 | 22.19 | 22.23 | 21.12 | 21.35 | 6234.00 |
| 04 Jun, 2025 | 22.45 | 22.48 | 20.56 | 21.18 | 5293.00 |
| 03 Jun, 2025 | 22.86 | 22.86 | 20.7 | 21.41 | 161.48 Thousand |
| 02 Jun, 2025 | 20.85 | 21.78 | 19.9 | 21.78 | 256.54 Thousand |
| 30 May, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 2637.00 |
| 29 May, 2025 | 19.6 | 21.5 | 19.6 | 19.77 | 250.22 Thousand |
| 28 May, 2025 | 20.44 | 20.9 | 18.95 | 20.5 | 102.47 Thousand |
ESPGY
VSTIND
002310
004540
SILXF
U24