Pratiksha Chemicals Limited (PRATIKSH.BO)

INR 24.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 25.19 25.19 24.13 24.86 1872.00
18 Dec, 2024 23.79 25.2 23.79 24.98 2499.00
17 Dec, 2024 25.24 25.24 23.92 25.04 6858.00
16 Dec, 2024 25.24 25.24 24.0 25.17 6901.00
13 Dec, 2024 25.24 25.24 23.23 24.98 7510.00
12 Dec, 2024 24.99 24.99 23.86 24.04 8356.00
11 Dec, 2024 25.21 25.21 22.81 24.99 7578.00
10 Dec, 2024 25.44 25.44 23.05 24.01 9870.00
09 Dec, 2024 24.5 24.5 22.45 24.24 16.68 Thousand
06 Dec, 2024 23.32 23.5 22.21 23.47 7534.00