INR 18.8
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 18.9 | 18.9 | 17.51 | 18.8 | 229.00 |
30 Apr, 2025 | 19.4 | 19.4 | 18.43 | 18.43 | 362.00 |
29 Apr, 2025 | 19.89 | 19.89 | 18.43 | 19.4 | 54.00 |
28 Apr, 2025 | 18.97 | 19.4 | 18.5 | 19.4 | 311.00 |
25 Apr, 2025 | 18.56 | 18.56 | 17.2 | 18.5 | 620.00 |
24 Apr, 2025 | 19.15 | 19.15 | 18.1 | 18.1 | 643.00 |
23 Apr, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 21.00 |
22 Apr, 2025 | 18.48 | 18.48 | 17.6 | 17.8 | 349.00 |
21 Apr, 2025 | 18.7 | 18.7 | 17.34 | 17.6 | 1099.00 |
17 Apr, 2025 | 19.18 | 19.18 | 18.24 | 18.24 | 145.00 |
ESPGY
VSTIND
002310
004540
SILXF
U24