Pratiksha Chemicals Limited (PRATIKSH.BO)

INR 18.8

(2.01%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 18.25 18.25 18.25 18.25 98.00
01 Apr, 2025 18.25 18.25 18.25 18.25 12.00
28 Mar, 2025 18.25 18.25 18.25 18.25 151.71 Thousand
27 Mar, 2025 18.25 18.25 17.34 17.4 151.71 Thousand
26 Mar, 2025 18.25 18.25 17.34 18.25 488.00
25 Mar, 2025 19.94 19.94 18.25 18.25 234.00
24 Mar, 2025 19.45 19.45 18.48 19.0 759.00
21 Mar, 2025 19.42 20.3 19.42 19.45 551.00
20 Mar, 2025 18.5 19.42 18.5 19.42 551.00
19 Mar, 2025 18.21 18.5 17.3 18.5 300.00