Pratiksha Chemicals Limited (PRATIKSH.BO)

INR 18.8

(2.01%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 22.19 22.23 22.19 22.2 1159.00
04 Jun, 2025 22.45 22.48 22.05 22.05 4637.00
03 Jun, 2025 22.86 22.86 20.7 20.95 155.55 Thousand
02 Jun, 2025 20.85 21.78 20.1 21.78 55.68 Thousand
30 May, 2025 20.75 20.75 20.75 20.75 2637.00
29 May, 2025 19.6 21.5 19.6 19.77 250.22 Thousand
28 May, 2025 20.44 20.9 18.95 20.5 102.47 Thousand
27 May, 2025 20.0 20.0 18.21 19.94 681.00
26 May, 2025 19.52 19.52 17.71 19.16 245.00
23 May, 2025 19.38 19.38 17.96 18.6 460.00