Pratiksha Chemicals Limited (PRATIKSH.BO)

INR 18.8

(2.01%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 20.13 20.13 19.11 19.4 2493.00
03 Oct, 2023 20.9 20.9 19.11 20.13 4558.00
29 Sep, 2023 20.52 20.52 19.5 20.23 3461.00
28 Sep, 2023 21.48 21.48 20.27 20.52 2430.00
27 Sep, 2023 20.75 21.49 20.75 21.48 753.00
26 Sep, 2023 20.71 21.44 20.5 21.34 676.00
25 Sep, 2023 21.5 21.75 20.51 20.71 2452.00
22 Sep, 2023 21.75 21.75 20.56 21.25 668.00
21 Sep, 2023 21.99 21.99 21.03 21.63 1378.00
20 Sep, 2023 21.5 22.5 20.25 21.03 7531.00