Pratiksha Chemicals Limited (PRATIKSH.BO)

INR 18.8

(2.01%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 20.85 20.95 19.85 20.41 4867.00
08 Nov, 2023 20.85 21.79 20.4 20.76 11.69 Thousand
07 Nov, 2023 23.87 23.87 19.26 21.34 33.87 Thousand
06 Nov, 2023 23.0 25.0 22.72 23.87 11.12 Thousand
03 Nov, 2023 24.49 27.25 23.36 24.02 101.07 Thousand
02 Nov, 2023 19.0 22.71 19.0 22.71 53.27 Thousand
01 Nov, 2023 19.0 19.45 18.5 18.93 2699.00
31 Oct, 2023 18.35 19.0 18.35 18.35 98.00
30 Oct, 2023 19.9 19.9 18.0 18.7 1815.00
27 Oct, 2023 18.5 19.4 17.8 18.33 1411.00