Pratiksha Chemicals Limited (PRATIKSH.BO)
INR 18.8
(2.01%)
INR 18.8
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 21.7 | 22.15 | 21.49 | 21.62 | 431.00 |
| 24 Jun, 2024 | 23.01 | 23.23 | 21.62 | 21.7 | 3473.00 |
| 21 Jun, 2024 | 23.0 | 23.84 | 22.5 | 22.72 | 1388.00 |
| 20 Jun, 2024 | 23.45 | 23.89 | 22.7 | 22.83 | 4221.00 |
| 19 Jun, 2024 | 23.5 | 23.85 | 22.25 | 23.48 | 3524.00 |
| 18 Jun, 2024 | 22.85 | 23.99 | 22.85 | 23.04 | 4077.00 |
| 14 Jun, 2024 | 23.0 | 23.7 | 22.8 | 22.85 | 1563.00 |
| 13 Jun, 2024 | 23.88 | 23.88 | 22.5 | 22.8 | 2248.00 |
| 12 Jun, 2024 | 23.0 | 23.59 | 22.02 | 23.0 | 1854.00 |
| 11 Jun, 2024 | 22.71 | 23.88 | 22.71 | 22.8 | 3776.00 |
ESPGY
VSTIND
002310
004540
SILXF
U24