Pratiksha Chemicals Limited (PRATIKSH.BO)

INR 24.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 27.8 27.8 26.91 26.91 14.57 Thousand
30 Jan, 2024 29.25 29.25 28.32 28.32 5347.00
29 Jan, 2024 30.74 30.74 29.81 29.81 10.03 Thousand
25 Jan, 2024 31.37 31.37 31.37 31.37 6310.00
24 Jan, 2024 33.02 33.02 33.02 33.02 2774.00
23 Jan, 2024 34.75 34.75 34.75 34.75 1657.00
20 Jan, 2024 36.57 37.0 36.57 36.57 8586.00
19 Jan, 2024 40.0 40.51 38.49 38.49 14.45 Thousand
18 Jan, 2024 44.0 44.0 40.06 40.06 25.38 Thousand
17 Jan, 2024 41.99 43.56 37.0 42.16 165 Thousand