Pratiksha Chemicals Limited (PRATIKSH.BO)

INR 24.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 26.45 26.45 24.71 25.98 2874.00
13 Feb, 2024 25.0 26.54 24.15 26.0 1728.00
12 Feb, 2024 26.97 27.18 24.67 26.9 4554.00
09 Feb, 2024 28.0 28.0 25.75 25.75 4784.00
08 Feb, 2024 27.9 28.99 26.72 27.01 3664.00
07 Feb, 2024 27.04 28.62 27.01 27.31 5850.00
06 Feb, 2024 26.78 28.71 26.78 28.64 6057.00
05 Feb, 2024 31.0 31.0 28.18 28.18 10.55 Thousand
02 Feb, 2024 29.0 29.66 28.0 29.66 10.34 Thousand
01 Feb, 2024 26.08 28.25 25.58 28.25 8688.00