Pratiksha Chemicals Limited (PRATIKSH.BO)

INR 18.8

(2.01%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 21.14 22.64 21.14 22.47 225.00
06 Aug, 2024 22.0 22.25 22.0 22.25 260.00
05 Aug, 2024 22.97 22.97 21.5 22.0 535.00
02 Aug, 2024 23.25 23.9 22.09 22.52 18.22 Thousand
01 Aug, 2024 23.14 23.3 23.0 23.25 3602.00
31 Jul, 2024 22.6 23.0 21.85 22.22 4995.00
30 Jul, 2024 23.99 23.99 22.31 23.0 1002.00
29 Jul, 2024 23.88 23.88 22.1 23.39 3913.00
26 Jul, 2024 22.5 22.75 22.44 22.75 4686.00
25 Jul, 2024 22.25 23.44 21.25 22.44 2759.00