Pratiksha Chemicals Limited (PRATIKSH.BO)
INR 18.8
(2.01%)
INR 18.8
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 23.99 | 24.71 | 23.99 | 23.99 | 519.00 |
| 10 May, 2024 | 26.5 | 26.5 | 24.0 | 25.25 | 932.00 |
| 09 May, 2024 | 25.99 | 25.99 | 24.0 | 25.24 | 2064.00 |
| 08 May, 2024 | 24.77 | 24.77 | 24.76 | 24.76 | 229.00 |
| 07 May, 2024 | 25.2 | 25.2 | 24.03 | 24.03 | 350.00 |
| 06 May, 2024 | 25.0 | 26.31 | 23.84 | 25.28 | 3658.00 |
| 03 May, 2024 | 26.31 | 26.31 | 25.0 | 25.09 | 899.00 |
| 02 May, 2024 | 26.5 | 26.5 | 25.18 | 26.31 | 1915.00 |
| 30 Apr, 2024 | 26.44 | 26.5 | 26.0 | 26.5 | 1726.00 |
| 29 Apr, 2024 | 26.35 | 26.45 | 25.06 | 26.44 | 1331.00 |
ESPGY
VSTIND
002310
004540
SILXF
U24