Pratiksha Chemicals Limited (PRATIKSH.BO)
INR 18.8
(2.01%)
INR 18.8
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 23.86 | 23.86 | 22.67 | 23.79 | 7154.00 |
| 09 Apr, 2024 | 21.78 | 23.87 | 21.78 | 23.86 | 417.00 |
| 08 Apr, 2024 | 22.75 | 23.87 | 22.75 | 22.92 | 1030.00 |
| 05 Apr, 2024 | 22.76 | 22.76 | 22.7 | 22.74 | 2296.00 |
| 04 Apr, 2024 | 22.01 | 23.0 | 22.01 | 22.76 | 1787.00 |
| 03 Apr, 2024 | 23.0 | 23.34 | 22.01 | 22.01 | 8320.00 |
| 02 Apr, 2024 | 23.78 | 23.78 | 22.15 | 22.27 | 1031.00 |
| 01 Apr, 2024 | 23.25 | 23.25 | 22.75 | 22.76 | 3280.00 |
| 28 Mar, 2024 | 22.0 | 22.86 | 20.83 | 22.79 | 1851.00 |
| 27 Mar, 2024 | 21.92 | 22.98 | 21.92 | 21.92 | 1774.00 |
ESPGY
VSTIND
002310
004540
SILXF
U24