Pratiksha Chemicals Limited (PRATIKSH.BO)
INR 18.8
(2.01%)
INR 18.8
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 25.63 | 27.45 | 24.85 | 27.32 | 1771.00 |
| 07 Mar, 2024 | 27.48 | 27.48 | 26.11 | 26.11 | 2084.00 |
| 06 Mar, 2024 | 25.05 | 27.49 | 25.05 | 27.48 | 1789.00 |
| 05 Mar, 2024 | 28.4 | 28.4 | 26.13 | 26.18 | 3005.00 |
| 04 Mar, 2024 | 26.93 | 28.0 | 25.63 | 27.1 | 2756.00 |
| 02 Mar, 2024 | 27.08 | 27.08 | 24.71 | 26.93 | 2702.00 |
| 01 Mar, 2024 | 26.45 | 26.45 | 25.5 | 25.8 | 788.00 |
| 29 Feb, 2024 | 24.5 | 25.59 | 24.5 | 24.93 | 2951.00 |
| 28 Feb, 2024 | 25.98 | 26.13 | 24.5 | 24.5 | 3037.00 |
| 27 Feb, 2024 | 25.0 | 25.88 | 24.8 | 25.0 | 1534.00 |
ESPGY
VSTIND
002310
004540
SILXF
U24