Pratiksha Chemicals Limited (PRATIKSH.BO)

INR 24.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 17.95 18.5 17.79 18.43 1834.00
11 Oct, 2023 17.75 17.75 16.75 17.71 3794.00
10 Oct, 2023 17.95 18.5 16.0 17.06 11.57 Thousand
09 Oct, 2023 18.9 18.9 17.27 17.39 9085.00
06 Oct, 2023 19.0 19.0 18.26 18.41 5688.00
05 Oct, 2023 19.75 19.94 18.04 18.7 14.64 Thousand
04 Oct, 2023 20.13 20.13 19.11 19.4 2493.00
03 Oct, 2023 20.9 20.9 19.11 20.13 4558.00
29 Sep, 2023 20.52 20.52 19.5 20.23 3461.00
28 Sep, 2023 21.48 21.48 20.27 20.52 2430.00