Pratiksha Chemicals Limited (PRATIKSH.BO)

INR 18.8

(2.01%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 31.37 31.37 31.37 31.37 6310.00
24 Jan, 2024 33.02 33.02 33.02 33.02 2774.00
23 Jan, 2024 34.75 34.75 34.75 34.75 1657.00
20 Jan, 2024 36.57 37.0 36.57 36.57 8586.00
19 Jan, 2024 40.0 40.51 38.49 38.49 14.45 Thousand
18 Jan, 2024 44.0 44.0 40.06 40.06 25.38 Thousand
17 Jan, 2024 41.99 43.56 37.0 42.16 165 Thousand
16 Jan, 2024 38.5 39.6 36.0 39.6 74.83 Thousand
15 Jan, 2024 32.0 33.0 30.0 33.0 97.42 Thousand
12 Jan, 2024 25.99 28.0 25.49 27.5 27.36 Thousand