Pratiksha Chemicals Limited (PRATIKSH.BO)
INR 18.8
(2.01%)
INR 18.8
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 25.0 | 25.92 | 23.35 | 25.46 | 11.88 Thousand |
| 10 Jan, 2024 | 25.66 | 25.66 | 24.54 | 25.27 | 5773.00 |
| 09 Jan, 2024 | 26.9 | 26.9 | 25.31 | 25.8 | 9269.00 |
| 08 Jan, 2024 | 28.49 | 28.49 | 25.21 | 26.9 | 8226.00 |
| 05 Jan, 2024 | 27.21 | 29.5 | 25.71 | 26.95 | 13.46 Thousand |
| 04 Jan, 2024 | 30.05 | 30.79 | 25.25 | 28.29 | 38.44 Thousand |
| 03 Jan, 2024 | 29.9 | 30.93 | 27.79 | 29.46 | 126.21 Thousand |
| 02 Jan, 2024 | 22.0 | 25.78 | 22.0 | 25.78 | 34.58 Thousand |
| 01 Jan, 2024 | 21.0 | 21.75 | 21.0 | 21.4 | 10.53 Thousand |
| 29 Dec, 2023 | 21.4 | 22.0 | 21.02 | 21.26 | 3033.00 |
ESPGY
VSTIND
002310
004540
SILXF
U24