Prag Bosimi Synthetics Limited (PRAGBOS.BO)
INR 2.89
(0.35%)
INR 2.89
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.1 | 3.41 | 3.1 | 3.16 | 29.88 Thousand |
| 13 Sep, 2024 | 3.16 | 3.16 | 3.05 | 3.11 | 8078.00 |
| 12 Sep, 2024 | 3.11 | 3.19 | 3.03 | 3.05 | 15.84 Thousand |
| 11 Sep, 2024 | 3.17 | 3.17 | 3.02 | 3.13 | 15.84 Thousand |
| 10 Sep, 2024 | 3.14 | 3.2 | 3.0 | 3.12 | 8715.00 |
| 09 Sep, 2024 | 3.06 | 3.1 | 3.03 | 3.06 | 11.73 Thousand |
| 08 Sep, 2024 | 3.06 | 3.1 | 3.03 | 3.06 | 11.73 Thousand |
| 06 Sep, 2024 | 3.27 | 3.27 | 3.03 | 3.11 | 4527.00 |
| 05 Sep, 2024 | 3.13 | 3.24 | 3.03 | 3.12 | 15.45 Thousand |
| 04 Sep, 2024 | 3.24 | 3.24 | 3.02 | 3.2 | 15.45 Thousand |
CCEP
AEIS
CLD
SBNC
COALINDIA
4812