Prag Bosimi Synthetics Limited (PRAGBOS.BO)
INR 2.89
(0.35%)
INR 2.89
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.2 | 3.2 | 3.03 | 3.03 | 11.92 Thousand |
| 27 Sep, 2024 | 3.19 | 3.19 | 2.99 | 3.12 | 20.48 Thousand |
| 26 Sep, 2024 | 3.25 | 3.25 | 3.03 | 3.05 | 21.25 Thousand |
| 25 Sep, 2024 | 3.29 | 3.29 | 2.91 | 3.03 | 31.54 Thousand |
| 24 Sep, 2024 | 3.48 | 3.48 | 3.05 | 3.11 | 13.99 Thousand |
| 23 Sep, 2024 | 3.2 | 3.24 | 3.1 | 3.17 | 19.94 Thousand |
| 20 Sep, 2024 | 3.25 | 3.25 | 3.08 | 3.15 | 6391.00 |
| 19 Sep, 2024 | 3.28 | 3.43 | 3.05 | 3.11 | 52.11 Thousand |
| 18 Sep, 2024 | 3.2 | 3.44 | 3.13 | 3.22 | 18.88 Thousand |
| 17 Sep, 2024 | 3.49 | 3.49 | 3.1 | 3.17 | 9717.00 |
CCEP
AEIS
CLD
SBNC
COALINDIA
4812