Prag Bosimi Synthetics Limited (PRAGBOS.BO)
INR 2.89
(0.35%)
INR 2.89
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2.84 | 3.04 | 2.84 | 2.96 | 20.96 Thousand |
| 14 Oct, 2024 | 3.08 | 3.09 | 2.84 | 3.0 | 6221.00 |
| 11 Oct, 2024 | 3.04 | 3.08 | 2.65 | 2.95 | 4990.00 |
| 10 Oct, 2024 | 2.97 | 3.1 | 2.96 | 3.03 | 13.88 Thousand |
| 09 Oct, 2024 | 3.07 | 3.07 | 2.96 | 3.01 | 4418.00 |
| 08 Oct, 2024 | 2.36 | 3.08 | 2.36 | 3.01 | 10.92 Thousand |
| 07 Oct, 2024 | 3.07 | 3.11 | 2.72 | 2.92 | 37.98 Thousand |
| 04 Oct, 2024 | 2.92 | 3.1 | 2.92 | 2.99 | 7416.00 |
| 03 Oct, 2024 | 2.99 | 3.13 | 2.99 | 3.03 | 15.49 Thousand |
| 01 Oct, 2024 | 3.19 | 3.19 | 2.93 | 3.08 | 9944.00 |
CCEP
AEIS
CLD
SBNC
COALINDIA
4812