Prag Bosimi Synthetics Limited (PRAGBOS.BO)
INR 2.89
(0.35%)
INR 2.89
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.05 | 3.05 | 2.65 | 2.95 | 8803.00 |
| 02 Jan, 2025 | 3.05 | 3.09 | 2.99 | 3.0 | 16.12 Thousand |
| 01 Jan, 2025 | 2.97 | 3.1 | 2.97 | 3.05 | 2257.00 |
| 31 Dec, 2024 | 3.01 | 3.14 | 2.91 | 2.96 | 12.29 Thousand |
| 30 Dec, 2024 | 3.24 | 3.24 | 3.0 | 3.01 | 18.93 Thousand |
| 27 Dec, 2024 | 3.07 | 3.1 | 3.01 | 3.06 | 17.91 Thousand |
| 26 Dec, 2024 | 2.95 | 3.12 | 2.95 | 3.07 | 15.25 Thousand |
| 24 Dec, 2024 | 3.05 | 3.18 | 2.93 | 3.03 | 101.83 Thousand |
| 23 Dec, 2024 | 3.25 | 3.25 | 2.85 | 3.01 | 18.69 Thousand |
| 20 Dec, 2024 | 3.02 | 3.02 | 2.61 | 2.76 | 41.94 Thousand |
CCEP
AEIS
CLD
SBNC
COALINDIA
4812