Prag Bosimi Synthetics Limited (PRAGBOS.BO)
INR 2.61
(1.95%)
INR 2.61
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2.5 | 2.55 | 2.46 | 2.52 | 7885.00 |
| 01 Apr, 2025 | 2.5 | 2.6 | 2.21 | 2.49 | 17.93 Thousand |
| 28 Mar, 2025 | 2.68 | 2.68 | 2.4 | 2.44 | 41.75 Thousand |
| 27 Mar, 2025 | 2.65 | 2.68 | 2.51 | 2.52 | 2839.00 |
| 26 Mar, 2025 | 2.58 | 2.7 | 2.56 | 2.6 | 41.09 Thousand |
| 25 Mar, 2025 | 2.67 | 3.12 | 2.5 | 2.62 | 41.09 Thousand |
| 24 Mar, 2025 | 2.75 | 2.75 | 2.42 | 2.64 | 7013.00 |
| 21 Mar, 2025 | 2.62 | 2.8 | 2.55 | 2.74 | 12.85 Thousand |
| 20 Mar, 2025 | 2.64 | 2.66 | 2.55 | 2.62 | 2638.00 |
| 19 Mar, 2025 | 2.57 | 2.7 | 2.56 | 2.59 | 12.13 Thousand |
CCEP
AEIS
CLD
SBNC
COALINDIA
4812