INR 2.46
(-2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 2.7 | 2.7 | 2.51 | 2.6 | 16.69 Thousand |
21 May, 2025 | 2.69 | 2.69 | 2.5 | 2.6 | 17.3 Thousand |
20 May, 2025 | 2.49 | 2.73 | 2.47 | 2.59 | 1775.00 |
19 May, 2025 | 2.56 | 2.7 | 2.41 | 2.56 | 16.09 Thousand |
16 May, 2025 | 2.28 | 2.6 | 2.28 | 2.56 | 11.27 Thousand |
15 May, 2025 | 2.44 | 2.49 | 2.38 | 2.49 | 909.00 |
14 May, 2025 | 2.39 | 2.53 | 2.31 | 2.44 | 6326.00 |
13 May, 2025 | 2.56 | 2.56 | 2.25 | 2.38 | 3347.00 |
12 May, 2025 | 2.26 | 2.4 | 2.15 | 2.39 | 22.46 Thousand |
09 May, 2025 | 2.3 | 2.3 | 2.11 | 2.23 | 1605.00 |
CCEP
AEIS
CLD
SBNC
COALINDIA
4812