Prag Bosimi Synthetics Limited (PRAGBOS.BO)

INR 2.89

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2.9 2.9 2.86 2.87 13.02 Thousand
04 Dec, 2024 3.0 3.0 2.85 2.88 28.59 Thousand
03 Dec, 2024 2.91 3.0 2.85 2.87 20.69 Thousand
02 Dec, 2024 2.89 3.05 2.83 2.91 17.32 Thousand
29 Nov, 2024 2.9 2.9 2.79 2.87 5701.00
28 Nov, 2024 2.91 2.92 2.78 2.89 5058.00
27 Nov, 2024 2.85 2.89 2.81 2.85 6953.00
26 Nov, 2024 3.0 3.0 2.75 2.83 16.53 Thousand
25 Nov, 2024 2.98 3.0 2.8 2.85 7381.00
22 Nov, 2024 2.83 2.98 2.75 2.9 5827.00