Prag Bosimi Synthetics Limited (PRAGBOS.BO)
INR 2.46
(-2.38%)
INR 2.46
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2.93 | 3.03 | 2.86 | 2.86 | 5229.00 |
| 13 Oct, 2023 | 3.07 | 3.07 | 2.85 | 2.93 | 14.14 Thousand |
| 12 Oct, 2023 | 2.93 | 3.01 | 2.8 | 2.98 | 10.19 Thousand |
| 11 Oct, 2023 | 2.92 | 3.12 | 2.87 | 2.93 | 12.8 Thousand |
| 10 Oct, 2023 | 2.84 | 3.05 | 2.84 | 2.98 | 17.82 Thousand |
| 09 Oct, 2023 | 2.95 | 2.95 | 2.9 | 2.91 | 3599.00 |
| 06 Oct, 2023 | 3.01 | 3.01 | 2.86 | 2.95 | 14.71 Thousand |
| 05 Oct, 2023 | 3.09 | 3.09 | 2.86 | 2.95 | 8533.00 |
| 04 Oct, 2023 | 3.06 | 3.09 | 2.93 | 2.95 | 1087.00 |
| 03 Oct, 2023 | 2.95 | 3.0 | 2.83 | 3.0 | 15.4 Thousand |
CCEP
AEIS
CLD
SBNC
COALINDIA
4812