Prag Bosimi Synthetics Limited (PRAGBOS.BO)
INR 2.89
(0.35%)
INR 2.89
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.0 | 3.0 | 2.91 | 2.99 | 13.83 Thousand |
| 04 Nov, 2024 | 3.14 | 3.16 | 2.9 | 2.94 | 7001.00 |
| 01 Nov, 2024 | 2.99 | 3.05 | 2.58 | 3.02 | 4632.00 |
| 31 Oct, 2024 | 3.05 | 3.05 | 2.92 | 2.99 | 7363.00 |
| 30 Oct, 2024 | 2.89 | 2.99 | 2.89 | 2.99 | 7965.00 |
| 29 Oct, 2024 | 2.98 | 2.99 | 2.9 | 2.93 | 2356.00 |
| 28 Oct, 2024 | 2.92 | 3.04 | 2.92 | 2.97 | 5368.00 |
| 25 Oct, 2024 | 2.97 | 3.0 | 2.86 | 2.91 | 7345.00 |
| 24 Oct, 2024 | 3.1 | 3.1 | 2.85 | 2.97 | 3418.00 |
| 23 Oct, 2024 | 2.92 | 3.0 | 2.83 | 2.97 | 8957.00 |
CCEP
AEIS
CLD
SBNC
COALINDIA
4812