Prag Bosimi Synthetics Limited (PRAGBOS.BO)

INR 2.46

(-2.38%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 2.93 2.93 2.7 2.85 1107.00
20 Jan, 2025 2.7 2.87 2.7 2.79 56.78 Thousand
17 Jan, 2025 2.87 2.87 2.76 2.77 5457.00
16 Jan, 2025 2.88 2.88 2.86 2.87 668.00
15 Jan, 2025 2.97 2.97 2.78 2.79 14.23 Thousand
14 Jan, 2025 2.88 2.88 2.78 2.83 5923.00
13 Jan, 2025 2.88 2.95 2.81 2.82 19.03 Thousand
10 Jan, 2025 2.99 3.0 2.8 2.88 12.78 Thousand
09 Jan, 2025 2.95 3.0 2.82 2.93 5541.00
08 Jan, 2025 2.94 3.0 2.84 2.93 5791.00