Prag Bosimi Synthetics Limited (PRAGBOS.BO)
INR 2.46
(-2.38%)
INR 2.46
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.25 | 3.25 | 2.85 | 3.01 | 18.69 Thousand |
| 20 Dec, 2024 | 3.02 | 3.02 | 2.61 | 2.76 | 41.94 Thousand |
| 19 Dec, 2024 | 2.93 | 2.97 | 2.82 | 2.96 | 7796.00 |
| 18 Dec, 2024 | 2.96 | 3.0 | 2.86 | 2.88 | 13.1 Thousand |
| 17 Dec, 2024 | 3.09 | 3.09 | 2.95 | 2.96 | 5077.00 |
| 16 Dec, 2024 | 3.18 | 3.18 | 2.98 | 3.02 | 6709.00 |
| 13 Dec, 2024 | 2.95 | 3.13 | 2.95 | 3.06 | 16.43 Thousand |
| 12 Dec, 2024 | 3.2 | 3.2 | 2.92 | 3.01 | 8339.00 |
| 11 Dec, 2024 | 3.15 | 3.24 | 2.95 | 3.14 | 17.59 Thousand |
| 10 Dec, 2024 | 2.9 | 3.26 | 2.9 | 3.14 | 60.5 Thousand |
CCEP
AEIS
CLD
SBNC
COALINDIA
4812