Prag Bosimi Synthetics Limited (PRAGBOS.BO)
INR 2.89
(0.35%)
INR 2.89
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.38 | 3.39 | 3.24 | 3.27 | 15.16 Thousand |
| 18 Sep, 2023 | 3.39 | 3.39 | 3.23 | 3.31 | 40.49 Thousand |
| 15 Sep, 2023 | 3.22 | 3.44 | 3.2 | 3.3 | 32.82 Thousand |
| 14 Sep, 2023 | 3.33 | 3.33 | 3.21 | 3.29 | 15.43 Thousand |
CCEP
AEIS
CLD
SBNC
COALINDIA
4812